Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.09万	—	-1.60%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.002185	$0.002227	$0.002143	$4.09万	$1,579.52万	-1.00%
597	VANAVana	$0.733	$0.77	$0.733	$5.91万	$2,265.64万	-4.18%
346	GRTThe Graph	$0.01842	$0.01939	$0.01829	$28.37万	$1.76亿	-4.41%
465	JASMYJasmyCoin	$0.00354	$0.00368	$0.00352	$15.32万	$1.75亿	-3.28%
260	REDRedStone	$0.1541	$0.1558	$0.1483	$42.33万	$4,298.73万	2.60%
581	KERNELKernelDAO	$0.0419	$0.0441	$0.0418	$6.81万	$679.69万	-4.99%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$186.86	$188.09	$186.81	$236.71万	$5,274.46万	-0.56%
99	RAYRaydium	$1.7351	$1.83	$1.73	$147.81万	$4.68亿	-1.07%
498	SYNSynapse	$0.14097	$0.14568	$0.13956	$12.83万	$3,083.18万	-2.41%
601	USDSUsds	$1.001	$1.00	$0.9967	$5.65万	$88.36亿	0.01%
310	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.94	$33.64万	$9,224.38万	-5.49%
52	FETArtificial Superintelligence A	$0.1404	$0.1462	$0.1402	$367.35万	$3.67亿	-3.44%
366	TSTTest	$0.01145	$0.01207	$0.01142	$26.15万	$1,084.77万	-4.26%
641	ORCLBORCLB	$115.78	$116.06	$115.41	$1.63万	—	-0.10%
561	ARPAARPA Chain	$0.00923	$0.00962	$0.0092	$8.45万	$1,400.85万	-3.85%
619	TSMBTSMB	$377.7	$380.21	$377.12	$3.66万	—	0.08%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
468	OGOG Fan Token	$2.128	$2.20	$2.10	$15.22万	$879.99万	-2.96%