OG Fan Token

OG · 美元计价

$2.119

≈ ￥13.9854

-3.37% (-$0.07)

更新于 2026-11-09 01:15:01

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.193

24H 成交量

$14.97万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.00037	$0.000375	$0.000362	$25.04万	—	-1.07%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.002193	$0.002227	$0.002143	$4.09万	$1,590.20万	-0.50%
598	VANAVana	$0.734	$0.77	$0.734	$5.83万	$2,334.29万	-4.05%
344	GRTThe Graph	$0.01843	$0.01939	$0.01829	$28.20万	$1.80亿	-4.56%
467	JASMYJasmyCoin	$0.00355	$0.00368	$0.00352	$15.07万	$1.78亿	-2.74%
262	REDRedStone	$0.1539	$0.1558	$0.1483	$41.88万	$4,181.76万	2.26%
583	KERNELKernelDAO	$0.0418	$0.0441	$0.0418	$6.82万	$700.46万	-4.78%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.94	$188.09	$186.86	$236.50万	$5,274.46万	-0.49%
99	RAYRaydium	$1.7368	$1.83	$1.74	$144.67万	$4.83亿	-0.90%
495	SYNSynapse	$0.14134	$0.14568	$0.13956	$12.97万	$3,072.10万	-2.39%
601	USDSUsds	$1.0011	$1.00	$0.9967	$5.65万	$87.89亿	0.02%
316	EGLDMultiversX (Elrond)	$2.96	$3.15	$2.94	$32.52万	$9,650.73万	-5.91%
52	FETArtificial Superintelligence A	$0.1406	$0.1462	$0.1402	$349.21万	$3.75亿	-3.17%
367	TSTTest	$0.01146	$0.01207	$0.01142	$26.06万	$1,110.29万	-4.18%
641	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
550	ARPAARPA Chain	$0.00921	$0.00962	$0.0092	$9.25万	$1,430.73万	-3.46%
619	TSMBTSMB	$377.7	$380.21	$377.12	$3.66万	—	0.08%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
468	OGOG Fan Token	$2.119	$2.20	$2.10	$14.97万	$883.99万	-3.37%