Big Time

BIGTIME · 美元计价

$0.00532

≈ ￥0.035112

-7.64% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.00582

24H 最低

$0.00519

今日开盘

$0.00576

24H 成交量

$14.46万

流通市值

$999.94万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000355	$0.000375	$0.000349	$30.12万	—	-3.53%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
623	QKCQuarkChain	$0.002151	$0.002225	$0.002127	$5.07万	$1,579.52万	-2.27%
569	VANAVana	$0.719	$0.765	$0.7	$10.94万	$2,265.64万	-5.40%
274	GRTThe Graph	$0.01819	$0.01906	$0.01775	$46.49万	$1.76亿	-3.91%
413	JASMYJasmyCoin	$0.00347	$0.00366	$0.00338	$25.55万	$1.75亿	-4.41%
195	REDRedStone	$0.1503	$0.1571	$0.1472	$68.16万	$4,298.73万	0.47%
548	KERNELKernelDAO	$0.0407	$0.0437	$0.0399	$12.87万	$679.69万	-6.22%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.52	$188.06	$180.54	$487.81万	$5,274.46万	-2.54%
96	RAYRaydium	$1.6658	$1.83	$1.64	$176.66万	$4.68亿	-5.94%
494	SYNSynapse	$0.13662	$0.14568	$0.13329	$16.89万	$3,083.18万	-3.54%
633	USDSUsds	$1.001	$1.00	$0.9967	$3.60万	$88.36亿	-0.01%
319	EGLDMultiversX (Elrond)	$2.908	$3.13	$2.85	$37.83万	$9,224.38万	-6.50%
43	FETArtificial Superintelligence A	$0.1373	$0.1451	$0.1344	$579.70万	$3.67亿	-4.25%
314	TSTTest	$0.01105	$0.01207	$0.01074	$38.71万	$1,084.77万	-6.12%
639	ORCLBORCLB	$114.74	$116.34	$114.17	$2.95万	—	-0.99%
597	ARPAARPA Chain	$0.00906	$0.00953	$0.00893	$8.54万	$1,400.85万	-4.23%
621	TSMBTSMB	$373.91	$380.59	$372.82	$5.32万	—	-1.06%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
451	OGOG Fan Token	$2.046	$2.17	$2.01	$20.97万	$879.99万	-5.15%