BMNRB

BMNRB · 美元计价

$18.21

≈ ￥120.186

-3.34% (-$0.63)

更新于 2026-11-09 06:25:02

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.84

24H 成交量

$43.85万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000357	$0.000375	$0.000349	$30.58万	—	-2.99%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
624	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$5.06万	$1,579.52万	-3.60%
558	VANAVana	$0.719	$0.765	$0.7	$12.12万	$2,265.64万	-5.77%
269	GRTThe Graph	$0.01831	$0.01906	$0.01775	$48.16万	$1.76亿	-3.58%
405	JASMYJasmyCoin	$0.0035	$0.00366	$0.00338	$27.03万	$1.75亿	-3.58%
195	REDRedStone	$0.1498	$0.1571	$0.1472	$69.31万	$4,298.73万	0.00%
533	KERNELKernelDAO	$0.0406	$0.0437	$0.0399	$14.40万	$679.69万	-6.67%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.67	$188.06	$180.54	$500.34万	$5,274.46万	-2.33%
96	RAYRaydium	$1.6679	$1.83	$1.64	$184.54万	$4.68亿	-6.82%
495	SYNSynapse	$0.13722	$0.14568	$0.13329	$17.32万	$3,083.18万	-3.20%
618	USDSUsds	$1.0008	$1.00	$0.9967	$5.74万	$88.36亿	-0.03%
321	EGLDMultiversX (Elrond)	$2.926	$3.13	$2.85	$38.03万	$9,224.38万	-6.13%
43	FETArtificial Superintelligence A	$0.1384	$0.1451	$0.1344	$593.86万	$3.67亿	-3.96%
316	TSTTest	$0.0111	$0.01207	$0.01074	$38.89万	$1,084.77万	-5.85%
642	ORCLBORCLB	$114.89	$116.34	$114.17	$3.05万	—	-0.86%
601	ARPAARPA Chain	$0.00909	$0.00953	$0.00893	$8.43万	$1,400.85万	-4.42%
572	TSMBTSMB	$373.61	$380.59	$372.82	$11.07万	—	-1.21%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
443	OGOG Fan Token	$2.058	$2.17	$2.01	$21.76万	$879.99万	-4.77%