Bubblemaps

BMT · 美元计价

$0.02495

≈ ￥0.16467

10.40% ($0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.02756

24H 最低

$0.02259

今日开盘

$0.0226

24H 成交量

$1,456.98万

流通市值

$629.15万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000349	$33.58万	—	-0.27%
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
643	QKCQuarkChain	$0.00213	$0.002212	$0.002127	$5.33万	$1,579.52万	-3.14%
546	VANAVana	$0.73	$0.764	$0.7	$15.36万	$2,265.64万	-3.82%
257	GRTThe Graph	$0.0186	$0.01896	$0.01775	$55.76万	$1.76亿	-1.90%
368	JASMYJasmyCoin	$0.00358	$0.00363	$0.00338	$35.12万	$1.75亿	-1.38%
166	REDRedStone	$0.1532	$0.1571	$0.1465	$88.55万	$4,298.73万	1.59%
542	KERNELKernelDAO	$0.0414	$0.0436	$0.0399	$15.60万	$679.69万	-4.39%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$181.07	$188.06	$177.61	$883.64万	$5,274.46万	-3.31%
95	RAYRaydium	$1.7142	$1.82	$1.64	$207.87万	$4.68亿	-5.72%
502	SYNSynapse	$0.14001	$0.14568	$0.13329	$18.83万	$3,083.18万	-1.31%
611	USDSUsds	$1.0009	$1.00	$1.00	$8.53万	$88.36亿	-0.02%
324	EGLDMultiversX (Elrond)	$2.975	$3.12	$2.85	$40.15万	$9,224.38万	-4.65%
46	FETArtificial Superintelligence A	$0.1417	$0.1445	$0.1344	$668.72万	$3.67亿	-1.73%
311	TSTTest	$0.01139	$0.01207	$0.01074	$42.25万	$1,084.77万	-3.80%
622	ORCLBORCLB	$115.55	$116.34	$114.16	$7.86万	—	-0.07%
609	ARPAARPA Chain	$0.00921	$0.0095	$0.00893	$8.91万	$1,400.85万	-3.05%
528	TSMBTSMB	$376.09	$380.59	$372.24	$16.39万	—	-0.48%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
427	OGOG Fan Token	$2.101	$2.16	$2.01	$27.13万	$879.99万	-2.64%