CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.85

≈ ￥32.01

-1.22% (-$0.06)

更新于 2026-11-09 11:10:02

24H 最高

$4.97

24H 最低

$4.84

今日开盘

$4.91

24H 成交量

$158.84万

流通市值

$3,921.03万

24H 涨跌额

(-$0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$38.20万	—	1.10%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
650	QKCQuarkChain	$0.002124	$0.002212	$0.002123	$5.42万	$1,579.52万	-2.84%
544	VANAVana	$0.734	$0.76	$0.7	$16.05万	$2,265.64万	-3.42%
258	GRTThe Graph	$0.01863	$0.0189	$0.01775	$56.64万	$1.76亿	-1.38%
316	JASMYJasmyCoin	$0.00367	$0.00371	$0.00338	$42.48万	$1.75亿	1.38%
156	REDRedStone	$0.1526	$0.1571	$0.1465	$95.54万	$4,298.73万	0.99%
529	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.22万	$679.69万	-5.76%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$180.24	$188.06	$177.61	$1,044.02万	$5,274.46万	-3.82%
95	RAYRaydium	$1.699	$1.82	$1.64	$216.26万	$4.68亿	-5.70%
499	SYNSynapse	$0.141	$0.14568	$0.13329	$19.95万	$3,083.18万	0.28%
594	USDSUsds	$1.0009	$1.00	$0.9996	$10.87万	$88.36亿	-0.03%
463	EGLDMultiversX (Elrond)	$2.977	$3.06	$2.85	$23.12万	$9,224.38万	-2.27%
50	FETArtificial Superintelligence A	$0.1425	$0.1443	$0.1344	$684.84万	$3.67亿	-0.70%
311	TSTTest	$0.0114	$0.01207	$0.01074	$43.51万	$1,084.77万	-3.14%
583	ORCLBORCLB	$116.05	$116.83	$114.16	$11.46万	—	0.24%
616	ARPAARPA Chain	$0.00928	$0.00947	$0.00893	$9.26万	$1,400.85万	-1.59%
389	TSMBTSMB	$384.71	$387.51	$372.24	$32.58万	—	1.74%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
433	OGOG Fan Token	$2.096	$2.16	$2.01	$27.18万	$879.99万	-2.38%