Celo

CELO · 美元计价

$0.06425

≈ ￥0.42405

-4.98% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.06782

24H 最低

$0.06356

今日开盘

$0.06762

24H 成交量

$364.29万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$27.45万	—	-1.08%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	QKCQuarkChain	$0.002143	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.72%
598	VANAVana	$0.735	$0.765	$0.733	$5.95万	$2,265.64万	-3.03%
333	GRTThe Graph	$0.01858	$0.01906	$0.01829	$30.35万	$1.76亿	-1.95%
441	JASMYJasmyCoin	$0.00359	$0.00366	$0.00351	$17.55万	$1.75亿	-0.83%
193	REDRedStone	$0.1525	$0.1571	$0.1483	$61.31万	$4,298.73万	2.14%
578	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.65万	$679.69万	-4.38%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$183.52	$188.06	$180.54	$390.27万	$5,274.46万	-2.20%
102	RAYRaydium	$1.7173	$1.83	$1.72	$130.72万	$4.68亿	-2.99%
508	SYNSynapse	$0.1403	$0.14568	$0.13956	$12.37万	$3,083.18万	-0.25%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.34万	$88.36亿	0.00%
311	EGLDMultiversX (Elrond)	$2.987	$3.13	$2.94	$33.72万	$9,224.38万	-3.49%
48	FETArtificial Superintelligence A	$0.1426	$0.1451	$0.1402	$376.40万	$3.67亿	-0.77%
337	TSTTest	$0.01152	$0.01207	$0.01142	$29.95万	$1,084.77万	-2.04%
641	ORCLBORCLB	$115.5	$116.34	$115.29	$2.09万	—	-0.30%
584	ARPAARPA Chain	$0.00926	$0.00953	$0.0092	$7.36万	$1,400.85万	-2.01%
613	TSMBTSMB	$375.74	$380.59	$375.00	$4.74万	—	-0.58%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
436	OGOG Fan Token	$2.108	$2.17	$2.10	$17.94万	$879.99万	-2.32%