Nervos Network

CKB · 美元计价

$0.000946

≈ ￥0.0062436

-9.30% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.00105

24H 最低

$0.000943

今日开盘

$0.001043

24H 成交量

$47.88万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.10万	—	-1.60%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.002176	$0.002227	$0.002143	$3.96万	$1,590.20万	-1.27%
598	VANAVana	$0.734	$0.77	$0.734	$5.80万	$2,334.29万	-4.05%
347	GRTThe Graph	$0.01841	$0.01939	$0.01829	$28.06万	$1.80亿	-4.31%
467	JASMYJasmyCoin	$0.00353	$0.00368	$0.00352	$15.06万	$1.78亿	-3.02%
260	REDRedStone	$0.1538	$0.1558	$0.1483	$41.75万	$4,181.76万	2.33%
581	KERNELKernelDAO	$0.042	$0.0441	$0.0419	$6.81万	$700.46万	-4.33%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.91	$188.09	$186.86	$235.93万	$5,274.46万	-0.50%
100	RAYRaydium	$1.7418	$1.83	$1.74	$143.71万	$4.83亿	-0.59%
496	SYNSynapse	$0.14048	$0.14568	$0.13956	$12.93万	$3,072.10万	-2.86%
601	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
314	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.94	$32.52万	$9,650.73万	-5.37%
52	FETArtificial Superintelligence A	$0.1405	$0.1462	$0.1402	$347.50万	$3.75亿	-3.24%
366	TSTTest	$0.01148	$0.01207	$0.01142	$26.05万	$1,110.29万	-3.45%
641	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
548	ARPAARPA Chain	$0.00922	$0.00962	$0.0092	$9.25万	$1,430.73万	-2.95%
619	TSMBTSMB	$378.09	$380.21	$377.12	$3.66万	—	0.19%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
470	OGOG Fan Token	$2.115	$2.20	$2.10	$14.86万	$883.99万	-3.51%