CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 01:40:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.16万	—	-1.61%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.002173	$0.002227	$0.002143	$4.09万	$1,579.52万	-1.54%
597	VANAVana	$0.733	$0.77	$0.733	$5.96万	$2,265.64万	-4.56%
347	GRTThe Graph	$0.01847	$0.01939	$0.01829	$28.38万	$1.76亿	-4.10%
466	JASMYJasmyCoin	$0.00354	$0.00368	$0.00352	$15.36万	$1.75亿	-3.01%
260	REDRedStone	$0.1532	$0.1558	$0.1483	$42.61万	$4,298.73万	1.86%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.76	$188.09	$186.76	$237.36万	$5,274.46万	-0.67%
98	RAYRaydium	$1.7396	$1.83	$1.73	$147.29万	$4.68亿	-1.53%
498	SYNSynapse	$0.14036	$0.14568	$0.13956	$12.73万	$3,083.18万	-2.96%
599	USDSUsds	$1.001	$1.00	$0.9967	$5.64万	$88.36亿	0.01%
309	EGLDMultiversX (Elrond)	$2.961	$3.15	$2.94	$33.75万	$9,224.38万	-5.73%
52	FETArtificial Superintelligence A	$0.1405	$0.1462	$0.1402	$365.24万	$3.67亿	-3.24%
366	TSTTest	$0.01144	$0.01207	$0.01142	$26.15万	$1,084.77万	-4.51%
641	ORCLBORCLB	$115.67	$116.06	$115.41	$1.63万	—	-0.21%
563	ARPAARPA Chain	$0.00923	$0.00962	$0.0092	$8.40万	$1,400.85万	-3.95%
619	TSMBTSMB	$377.51	$380.21	$377.12	$3.65万	—	0.03%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
464	OGOG Fan Token	$2.129	$2.20	$2.10	$15.49万	$879.99万	-2.92%