CRWDB

CRWDB · 美元计价

$220.41

≈ ￥1454.71

0.99% ($2.17)

更新于 2026-11-09 12:10:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.24

24H 成交量

$9,033.13

流通市值

—

24H 涨跌额

($2.17)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$39.57万	—	1.10%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
653	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.38万	$1,579.52万	-3.06%
545	VANAVana	$0.732	$0.759	$0.7	$16.17万	$2,265.64万	-3.43%
252	GRTThe Graph	$0.01858	$0.01884	$0.01775	$57.36万	$1.76亿	-1.33%
304	JASMYJasmyCoin	$0.00361	$0.00371	$0.00338	$45.10万	$1.75亿	-0.28%
156	REDRedStone	$0.1527	$0.1571	$0.1465	$97.45万	$4,298.73万	0.66%
529	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.40万	$679.69万	-5.98%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$179.52	$188.06	$177.61	$1,098.79万	$5,274.46万	-4.15%
96	RAYRaydium	$1.7107	$1.82	$1.64	$213.21万	$4.68亿	-5.04%
500	SYNSynapse	$0.14008	$0.14568	$0.13329	$19.78万	$3,083.18万	-1.34%
518	USDSUsds	$1.0011	$1.00	$0.9996	$18.24万	$88.36亿	-0.01%
472	EGLDMultiversX (Elrond)	$2.99	$3.04	$2.85	$22.66万	$9,224.38万	-1.71%
50	FETArtificial Superintelligence A	$0.1431	$0.1443	$0.1344	$692.46万	$3.67亿	-0.76%
306	TSTTest	$0.0115	$0.01207	$0.01074	$45.03万	$1,084.77万	-2.63%
582	ORCLBORCLB	$115.98	$116.83	$114.16	$12.21万	—	0.39%
622	ARPAARPA Chain	$0.00925	$0.00947	$0.00893	$9.35万	$1,400.85万	-1.70%
260	TSMBTSMB	$382.26	$387.51	$372.24	$55.70万	—	1.15%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
430	OGOG Fan Token	$2.105	$2.16	$2.01	$27.77万	$879.99万	-2.05%