CRWVB

CRWVB · 美元计价

$45.42

≈ ￥299.772

-1.54% (-$0.71)

更新于 2026-11-09 08:45:02

24H 最高

$46.81

24H 最低

$45.10

今日开盘

$46.13

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$33.17万	—	-1.63%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
641	QKCQuarkChain	$0.002136	$0.002212	$0.002127	$5.29万	$1,579.52万	-2.73%
545	VANAVana	$0.724	$0.764	$0.7	$15.11万	$2,265.64万	-4.61%
253	GRTThe Graph	$0.01843	$0.01897	$0.01775	$55.56万	$1.76亿	-2.74%
369	JASMYJasmyCoin	$0.00356	$0.00364	$0.00338	$34.72万	$1.75亿	-2.20%
167	REDRedStone	$0.1521	$0.1571	$0.1465	$87.43万	$4,298.73万	1.47%
543	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$15.25万	$679.69万	-5.53%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$180.9	$188.06	$177.82	$822.02万	$5,274.46万	-3.42%
95	RAYRaydium	$1.6956	$1.82	$1.64	$206.38万	$4.68亿	-6.33%
499	SYNSynapse	$0.13898	$0.14568	$0.13329	$18.78万	$3,083.18万	-2.12%
614	USDSUsds	$1.0009	$1.00	$1.00	$8.35万	$88.36亿	-0.02%
321	EGLDMultiversX (Elrond)	$2.948	$3.12	$2.85	$40.20万	$9,224.38万	-5.18%
46	FETArtificial Superintelligence A	$0.1402	$0.1445	$0.1344	$661.41万	$3.67亿	-2.91%
313	TSTTest	$0.01129	$0.01207	$0.01074	$41.46万	$1,084.77万	-4.57%
622	ORCLBORCLB	$114.9	$116.34	$114.16	$7.35万	—	-0.64%
609	ARPAARPA Chain	$0.00912	$0.0095	$0.00893	$8.83万	$1,400.85万	-3.80%
564	TSMBTSMB	$374.58	$380.59	$372.24	$13.66万	—	-0.88%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
428	OGOG Fan Token	$2.092	$2.16	$2.01	$26.94万	$879.99万	-3.01%