Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.83万	—	-1.08%
311	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	QKCQuarkChain	$0.002144	$0.002225	$0.002127	$4.64万	$1,579.52万	-3.42%
596	VANAVana	$0.734	$0.765	$0.733	$5.94万	$2,265.64万	-3.55%
342	GRTThe Graph	$0.0185	$0.01914	$0.01829	$29.28万	$1.76亿	-3.19%
443	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.29万	$1.75亿	-2.19%
197	REDRedStone	$0.152	$0.1571	$0.1483	$60.59万	$4,298.73万	1.47%
577	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.09万	$679.69万	-5.05%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$186.09	$188.06	$185.91	$267.59万	$5,274.46万	-0.74%
107	RAYRaydium	$1.7299	$1.83	$1.73	$122.48万	$4.68亿	-2.73%
503	SYNSynapse	$0.14028	$0.14568	$0.13956	$12.60万	$3,083.18万	-1.38%
627	USDSUsds	$1.001	$1.00	$0.9967	$3.26万	$88.36亿	0.00%
314	EGLDMultiversX (Elrond)	$2.98	$3.13	$2.94	$33.76万	$9,224.38万	-4.70%
48	FETArtificial Superintelligence A	$0.1422	$0.1451	$0.1402	$383.08万	$3.67亿	-1.73%
349	TSTTest	$0.01155	$0.01207	$0.01142	$28.06万	$1,084.77万	-2.70%
641	ORCLBORCLB	$116.01	$116.34	$115.41	$1.83万	—	0.17%
576	ARPAARPA Chain	$0.00925	$0.00954	$0.0092	$8.09万	$1,400.85万	-2.84%
618	TSMBTSMB	$376.95	$380.59	$376.79	$4.11万	—	-0.22%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
438	OGOG Fan Token	$2.118	$2.17	$2.10	$17.64万	$879.99万	-2.44%