Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 01:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.15万	—	-1.08%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.002161	$0.002227	$0.002143	$3.94万	$1,590.20万	-1.95%
600	VANAVana	$0.736	$0.77	$0.734	$5.67万	$2,334.29万	-3.54%
351	GRTThe Graph	$0.01845	$0.01939	$0.01829	$27.64万	$1.80亿	-4.01%
466	JASMYJasmyCoin	$0.00356	$0.00368	$0.00352	$14.99万	$1.78亿	-2.47%
258	REDRedStone	$0.1542	$0.1558	$0.1483	$41.66万	$4,181.76万	2.73%
581	KERNELKernelDAO	$0.042	$0.0441	$0.0419	$6.83万	$700.46万	-4.11%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$186.91	$188.09	$186.86	$235.93万	$5,274.46万	-0.50%
100	RAYRaydium	$1.7418	$1.83	$1.74	$143.71万	$4.83亿	-0.59%
493	SYNSynapse	$0.14061	$0.14568	$0.13956	$13.01万	$3,072.10万	-2.81%
601	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%
314	EGLDMultiversX (Elrond)	$2.976	$3.15	$2.94	$32.46万	$9,650.73万	-4.89%
52	FETArtificial Superintelligence A	$0.1405	$0.1462	$0.1402	$347.50万	$3.75亿	-3.24%
366	TSTTest	$0.01145	$0.01207	$0.01142	$26.07万	$1,110.29万	-3.70%
642	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
548	ARPAARPA Chain	$0.00923	$0.00962	$0.0092	$9.25万	$1,430.73万	-2.74%
619	TSMBTSMB	$378.05	$380.21	$377.12	$3.66万	—	0.23%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
469	OGOG Fan Token	$2.122	$2.20	$2.10	$14.85万	$883.99万	-3.11%