Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 01:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.29万	—	-1.34%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	QKCQuarkChain	$0.00215	$0.002227	$0.002143	$4.23万	$1,579.52万	-2.45%
597	VANAVana	$0.734	$0.77	$0.733	$5.96万	$2,265.64万	-4.55%
344	GRTThe Graph	$0.01849	$0.01939	$0.01829	$28.55万	$1.76亿	-3.90%
468	JASMYJasmyCoin	$0.00354	$0.00368	$0.00352	$15.32万	$1.75亿	-3.01%
259	REDRedStone	$0.1532	$0.1558	$0.1483	$42.97万	$4,298.73万	1.86%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$186.89	$188.09	$186.76	$237.77万	$5,274.46万	-0.58%
98	RAYRaydium	$1.7374	$1.83	$1.73	$147.27万	$4.68亿	-1.83%
497	SYNSynapse	$0.14051	$0.14568	$0.13956	$12.77万	$3,083.18万	-2.86%
600	USDSUsds	$1.001	$1.00	$0.9967	$5.64万	$88.36亿	0.01%
310	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.94	$33.77万	$9,224.38万	-5.67%
52	FETArtificial Superintelligence A	$0.1408	$0.1462	$0.1402	$367.08万	$3.67亿	-3.10%
369	TSTTest	$0.01147	$0.01207	$0.01142	$25.99万	$1,084.77万	-4.02%
641	ORCLBORCLB	$115.67	$116.06	$115.41	$1.63万	—	-0.21%
563	ARPAARPA Chain	$0.00924	$0.00962	$0.0092	$8.34万	$1,400.85万	-3.85%
620	TSMBTSMB	$377.51	$380.21	$377.12	$3.51万	—	-0.01%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
460	OGOG Fan Token	$2.128	$2.20	$2.10	$15.61万	$879.99万	-2.92%