Genius

GENIUS · 美元计价

$0.2844

≈ ￥1.877

-1.59% (-$0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.289

24H 成交量

$52.01万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000356	$0.000375	$0.000349	$29.91万	—	-3.26%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
622	QKCQuarkChain	$0.002147	$0.002225	$0.002127	$5.10万	$1,579.52万	-2.10%
570	VANAVana	$0.718	$0.765	$0.7	$10.75万	$2,265.64万	-5.40%
278	GRTThe Graph	$0.01821	$0.01906	$0.01775	$44.50万	$1.76亿	-3.91%
410	JASMYJasmyCoin	$0.00348	$0.00366	$0.00338	$25.14万	$1.75亿	-4.13%
195	REDRedStone	$0.1506	$0.1571	$0.1472	$67.57万	$4,298.73万	0.74%
549	KERNELKernelDAO	$0.0407	$0.0437	$0.0399	$12.65万	$679.69万	-6.22%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$183.02	$188.06	$180.54	$479.91万	$5,274.46万	-2.32%
99	RAYRaydium	$1.6776	$1.83	$1.64	$160.52万	$4.68亿	-5.32%
496	SYNSynapse	$0.13685	$0.14568	$0.13329	$16.55万	$3,083.18万	-3.42%
633	USDSUsds	$1.001	$1.00	$0.9967	$3.60万	$88.36亿	-0.01%
316	EGLDMultiversX (Elrond)	$2.921	$3.13	$2.85	$37.74万	$9,224.38万	-6.08%
41	FETArtificial Superintelligence A	$0.138	$0.1451	$0.1344	$575.99万	$3.67亿	-3.90%
319	TSTTest	$0.0111	$0.01207	$0.01074	$37.19万	$1,084.77万	-5.69%
639	ORCLBORCLB	$114.84	$116.34	$114.17	$2.94万	—	-0.91%
596	ARPAARPA Chain	$0.00904	$0.00953	$0.00893	$8.46万	$1,400.85万	-4.44%
621	TSMBTSMB	$374.6	$380.59	$372.82	$5.32万	—	-0.88%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
450	OGOG Fan Token	$2.053	$2.17	$2.01	$20.54万	$879.99万	-4.82%