代币市值
行情总览
Hifi Finance

Hifi Finance

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-09 10:10:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$1,293.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Giggle Fund $27.7 -2.57% Gala $0.001528 -1.23% APROAT $0.092 -4.27% Ark $0.1535 +0.59% KLAY $0.1255 +0.97% SPY (bStocks Tokenized Stock)SPYB $739.33 +0.54% MUUB $13.93 +1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000379 $0.000349 $35.99万 — 2.73%
380 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
649 QKC QKCQuarkChain $0.002123 $0.002212 $0.002123 $5.43万 $1,579.52万 -3.15%
549 VANA VANAVana $0.732 $0.764 $0.7 $15.69万 $2,265.64万 -3.56%
257 GRT GRTThe Graph $0.01865 $0.0189 $0.01775 $56.37万 $1.76亿 -1.06%
371 JASMY JASMYJasmyCoin $0.00363 $0.00364 $0.00338 $35.43万 $1.75亿 0.83%
161 RED REDRedStone $0.153 $0.1571 $0.1465 $92.84万 $4,298.73万 2.20%
529 KERNEL KERNELKernelDAO $0.0413 $0.0436 $0.0399 $17.01万 $679.69万 -4.40%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $181.63 $188.06 $177.61 $993.83万 $5,274.46万 -2.83%
94 RAY RAYRaydium $1.6915 $1.82 $1.64 $217.88万 $4.68亿 -5.79%
497 SYN SYNSynapse $0.14205 $0.14568 $0.13329 $19.73万 $3,083.18万 1.17%
602 USDS USDSUsds $1.0009 $1.00 $0.9996 $9.99万 $88.36亿 -0.02%
325 EGLD EGLDMultiversX (Elrond) $3.001 $3.10 $2.85 $40.67万 $9,224.38万 -3.07%
48 FET FETArtificial Superintelligence A $0.1426 $0.1443 $0.1344 $673.11万 $3.67亿 -0.83%
307 TST TSTTest $0.01144 $0.01207 $0.01074 $43.13万 $1,084.77万 -2.39%
598 ORCLB ORCLBORCLB $116.07 $116.34 $114.16 $10.52万 — 0.54%
616 ARPA ARPAARPA Chain $0.00927 $0.00947 $0.00893 $9.03万 $1,400.85万 -1.80%
418 TSMB TSMBTSMB $383.66 $383.96 $372.24 $28.55万 — 1.71%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
433 OG OGOG Fan Token $2.106 $2.16 $2.01 $26.79万 $879.99万 -1.91%

相关站点

共 40 个
Virtuals _BTC行情 Internet _币种排行 Vanar Chain _BTC行情 First Neiro _加密货币行情 Solana _数字货币市值 Virtuals _比特币行情 Avalanche _数字货币市值 Celo _加密货币行情 Celestia _比特币行情 MarsCoin _BTC行情 Uniswap _比特币行情 Act I : The _以太坊ETH价格 Internet _比特币 Internet _比特币 USD1 _币种排行 Ripple USD _数字货币市值 Solana _数字货币市值 Celo _加密货币行情 TONToken _比特币行情 Pudgy Penguins _比特币行情 BEAMX _加密货币行情 Tether Gold _币种排行 Tether Gold _BTC行情 Act I : The _数字货币市值 Worldcoin _数字货币市值 Vanar Chain _数字货币市值 SNXXB _币种排行 Caldera _比特币行情 Celo _以太坊ETH价格 Starknet _比特币 Celo _币种排行 Celestia _比特币 Virtuals _数字货币市值 Solana _BTC行情 Chainlink _加密货币行情 Plasma _比特币 United Stables _比特币行情 Shiba Inu _数字货币市值 Ether.fi _比特币 Solana _比特币