Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

-0.16% (-$0.09)

更新于 2026-11-09 04:30:02

24H 最高

$57.05

24H 最低

$55.92

今日开盘

$56.36

24H 成交量

$150.02万

流通市值

$8,769.81万

24H 涨跌额

(-$0.09)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.92万	—	-1.34%
311	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	QKCQuarkChain	$0.002155	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.88%
596	VANAVana	$0.734	$0.765	$0.733	$5.99万	$2,265.64万	-3.55%
342	GRTThe Graph	$0.01859	$0.01912	$0.01829	$29.33万	$1.76亿	-2.77%
443	JASMYJasmyCoin	$0.00359	$0.00366	$0.00351	$17.29万	$1.75亿	-1.64%
196	REDRedStone	$0.1521	$0.1571	$0.1483	$60.72万	$4,298.73万	1.54%
576	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.12万	$679.69万	-5.05%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$185.2	$188.06	$185.14	$276.21万	$5,274.46万	-1.25%
107	RAYRaydium	$1.7316	$1.83	$1.73	$122.45万	$4.68亿	-2.83%
503	SYNSynapse	$0.14059	$0.14568	$0.13956	$12.70万	$3,083.18万	-0.98%
627	USDSUsds	$1.001	$1.00	$0.9967	$3.25万	$88.36亿	0.00%
314	EGLDMultiversX (Elrond)	$2.988	$3.13	$2.94	$33.77万	$9,224.38万	-4.48%
48	FETArtificial Superintelligence A	$0.1425	$0.1451	$0.1402	$383.22万	$3.67亿	-1.79%
334	TSTTest	$0.01158	$0.01207	$0.01142	$30.15万	$1,084.77万	-2.36%
641	ORCLBORCLB	$116.04	$116.34	$115.41	$1.84万	—	0.20%
577	ARPAARPA Chain	$0.00926	$0.00954	$0.0092	$8.09万	$1,400.85万	-2.83%
618	TSMBTSMB	$376.92	$380.59	$376.79	$4.12万	—	-0.23%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
438	OGOG Fan Token	$2.121	$2.17	$2.10	$17.68万	$879.99万	-2.35%