埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

-3.33% (-$0.00)

更新于 2026-11-09 03:45:02

24H 最高

$0.0361

24H 最低

$0.0345

今日开盘

$0.036

24H 成交量

$38.04万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.52万	—	-0.54%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	QKCQuarkChain	$0.002158	$0.002225	$0.002143	$4.39万	$1,579.52万	-2.71%
600	VANAVana	$0.74	$0.765	$0.733	$6.08万	$2,265.64万	-2.89%
340	GRTThe Graph	$0.0187	$0.01918	$0.01829	$29.04万	$1.76亿	-2.30%
450	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.63万	$1.75亿	-1.64%
196	REDRedStone	$0.1528	$0.1571	$0.1483	$59.05万	$4,298.73万	2.07%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.58万	$679.69万	-4.13%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.65	$188.06	$186.76	$256.69万	$5,274.46万	-0.05%
107	RAYRaydium	$1.7457	$1.83	$1.73	$122.89万	$4.68亿	-2.00%
502	SYNSynapse	$0.14167	$0.14568	$0.13956	$12.37万	$3,083.18万	-0.49%
622	USDSUsds	$1.001	$1.00	$0.9967	$3.57万	$88.36亿	0.00%
314	EGLDMultiversX (Elrond)	$2.999	$3.13	$2.94	$33.80万	$9,224.38万	-3.60%
49	FETArtificial Superintelligence A	$0.1429	$0.1451	$0.1402	$379.01万	$3.67亿	-1.38%
381	TSTTest	$0.01151	$0.01207	$0.01142	$23.99万	$1,084.77万	-2.71%
640	ORCLBORCLB	$116.34	$116.34	$115.41	$1.79万	—	0.33%
576	ARPAARPA Chain	$0.00931	$0.00954	$0.0092	$8.19万	$1,400.85万	-2.31%
618	TSMBTSMB	$378.8	$380.59	$377.12	$4.00万	—	0.27%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
440	OGOG Fan Token	$2.147	$2.18	$2.10	$17.49万	$879.99万	-0.83%