Kaia

KAIA · 美元计价

$0.0311

≈ ￥0.20526

-3.72% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.0324

24H 最低

$0.0308

今日开盘

$0.0323

24H 成交量

$16.32万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.21万	—	-0.54%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	QKCQuarkChain	$0.002159	$0.002225	$0.002143	$4.38万	$1,579.52万	-2.75%
598	VANAVana	$0.738	$0.765	$0.733	$6.05万	$2,265.64万	-3.02%
336	GRTThe Graph	$0.01865	$0.01929	$0.01829	$29.43万	$1.76亿	-3.32%
451	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.54万	$1.75亿	-1.64%
200	REDRedStone	$0.1525	$0.1571	$0.1483	$57.66万	$4,298.73万	2.01%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.65万	$679.69万	-4.57%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.67	$188.06	$186.76	$255.34万	$5,274.46万	-0.12%
102	RAYRaydium	$1.7431	$1.83	$1.73	$128.31万	$4.68亿	-2.84%
503	SYNSynapse	$0.14111	$0.14568	$0.13956	$12.51万	$3,083.18万	-1.32%
603	USDSUsds	$1.001	$1.00	$0.9967	$5.47万	$88.36亿	0.00%
314	EGLDMultiversX (Elrond)	$2.986	$3.13	$2.94	$33.90万	$9,224.38万	-4.26%
50	FETArtificial Superintelligence A	$0.1424	$0.1451	$0.1402	$380.26万	$3.67亿	-1.79%
372	TSTTest	$0.01151	$0.01207	$0.01142	$25.97万	$1,084.77万	-3.68%
640	ORCLBORCLB	$116.08	$116.34	$115.41	$1.79万	—	0.10%
574	ARPAARPA Chain	$0.00929	$0.00957	$0.0092	$8.18万	$1,400.85万	-2.93%
620	TSMBTSMB	$379.6	$380.59	$377.12	$3.82万	—	0.54%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
446	OGOG Fan Token	$2.142	$2.18	$2.10	$16.99万	$879.99万	-1.34%