Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.16万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000351	$0.000375	$0.000349	$29.52万	—	-4.62%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
621	QKCQuarkChain	$0.002143	$0.002225	$0.002127	$4.83万	$1,579.52万	-3.34%
578	VANAVana	$0.709	$0.765	$0.7	$9.69万	$2,265.64万	-6.46%
285	GRTThe Graph	$0.01792	$0.01906	$0.01775	$41.73万	$1.76亿	-5.39%
413	JASMYJasmyCoin	$0.00344	$0.00366	$0.00338	$24.01万	$1.75亿	-5.50%
191	REDRedStone	$0.1496	$0.1571	$0.1472	$66.83万	$4,298.73万	0.13%
574	KERNELKernelDAO	$0.0402	$0.0437	$0.0399	$10.06万	$679.69万	-7.37%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.53	$188.06	$180.54	$471.95万	$5,274.46万	-2.59%
98	RAYRaydium	$1.6576	$1.83	$1.64	$155.66万	$4.68亿	-6.42%
498	SYNSynapse	$0.13502	$0.14568	$0.13329	$15.78万	$3,083.18万	-4.65%
632	USDSUsds	$1.001	$1.00	$0.9967	$3.61万	$88.36亿	-0.01%
312	EGLDMultiversX (Elrond)	$2.882	$3.13	$2.85	$37.25万	$9,224.38万	-7.30%
41	FETArtificial Superintelligence A	$0.1362	$0.1451	$0.1344	$555.01万	$3.67亿	-5.09%
318	TSTTest	$0.01093	$0.01207	$0.01074	$36.89万	$1,084.77万	-7.22%
639	ORCLBORCLB	$114.66	$116.34	$114.17	$2.90万	—	-1.06%
592	ARPAARPA Chain	$0.00897	$0.00953	$0.00893	$8.30万	$1,400.85万	-5.18%
619	TSMBTSMB	$373.61	$380.59	$372.82	$5.30万	—	-1.14%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
446	OGOG Fan Token	$2.03	$2.17	$2.01	$20.39万	$879.99万	-5.98%