Kusama

KSM · 美元计价

$3.1

≈ ￥20.46

-4.62% (-$0.15)

更新于 2026-11-09 08:40:02

24H 最高

$3.25

24H 最低

$2.97

今日开盘

$3.25

24H 成交量

$22.30万

流通市值

$7.96万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.98万	—	-1.63%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
641	QKCQuarkChain	$0.002132	$0.002212	$0.002127	$5.29万	$1,579.52万	-2.91%
546	VANAVana	$0.723	$0.764	$0.7	$15.05万	$2,265.64万	-4.74%
252	GRTThe Graph	$0.01838	$0.01897	$0.01775	$55.54万	$1.76亿	-3.11%
370	JASMYJasmyCoin	$0.00355	$0.00365	$0.00338	$34.46万	$1.75亿	-2.74%
167	REDRedStone	$0.152	$0.1571	$0.1465	$87.01万	$4,298.73万	1.47%
544	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$15.16万	$679.69万	-5.99%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$180.5	$188.06	$177.82	$819.28万	$5,274.46万	-3.63%
95	RAYRaydium	$1.6952	$1.82	$1.64	$206.63万	$4.68亿	-5.85%
499	SYNSynapse	$0.139	$0.14568	$0.13329	$18.78万	$3,083.18万	-2.09%
614	USDSUsds	$1.001	$1.00	$1.00	$8.35万	$88.36亿	-0.01%
321	EGLDMultiversX (Elrond)	$2.946	$3.12	$2.85	$40.18万	$9,224.38万	-5.37%
46	FETArtificial Superintelligence A	$0.1398	$0.1445	$0.1344	$659.32万	$3.67亿	-3.12%
313	TSTTest	$0.01128	$0.01207	$0.01074	$41.44万	$1,084.77万	-4.57%
620	ORCLBORCLB	$114.65	$116.34	$114.16	$7.55万	—	-0.92%
609	ARPAARPA Chain	$0.00909	$0.0095	$0.00893	$8.83万	$1,400.85万	-4.11%
564	TSMBTSMB	$374.07	$380.59	$372.24	$13.65万	—	-1.01%
366	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
428	OGOG Fan Token	$2.093	$2.16	$2.01	$26.83万	$879.99万	-2.97%