Near Protocol

NEAR · 美元计价

$3.637

≈ ￥24.0042

-0.14% (-$0.01)

更新于 2026-11-09 04:05:01

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.642

24H 成交量

$4,745.42万

流通市值

$47.21亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.67万	—	-1.34%
311	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	QKCQuarkChain	$0.002148	$0.002225	$0.002127	$4.61万	$1,579.52万	-2.19%
598	VANAVana	$0.737	$0.765	$0.733	$5.92万	$2,265.64万	-3.28%
342	GRTThe Graph	$0.01863	$0.01917	$0.01829	$28.84万	$1.76亿	-2.82%
448	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.73万	$1.75亿	-1.91%
196	REDRedStone	$0.1528	$0.1571	$0.1483	$59.78万	$4,298.73万	1.94%
570	KERNELKernelDAO	$0.0417	$0.0438	$0.0417	$8.46万	$679.69万	-4.80%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.06	$186.76	$261.60万	$5,274.46万	-0.26%
107	RAYRaydium	$1.7382	$1.83	$1.73	$123.08万	$4.68亿	-2.58%
502	SYNSynapse	$0.14125	$0.14568	$0.13956	$12.53万	$3,083.18万	-0.86%
622	USDSUsds	$1.001	$1.00	$0.9967	$3.49万	$88.36亿	0.00%
313	EGLDMultiversX (Elrond)	$3.007	$3.13	$2.94	$33.81万	$9,224.38万	-3.81%
49	FETArtificial Superintelligence A	$0.1428	$0.1451	$0.1402	$382.14万	$3.67亿	-1.38%
357	TSTTest	$0.01152	$0.01207	$0.01142	$27.50万	$1,084.77万	-2.79%
641	ORCLBORCLB	$116.13	$116.34	$115.41	$1.79万	—	0.16%
577	ARPAARPA Chain	$0.00926	$0.00954	$0.0092	$8.08万	$1,400.85万	-2.83%
618	TSMBTSMB	$377.7	$380.59	$377.12	$4.01万	—	-0.01%
304	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
440	OGOG Fan Token	$2.137	$2.18	$2.10	$17.61万	$879.99万	-1.61%