PENGB

PENGB · 美元计价

$41.55

≈ ￥274.23

-0.36% (-$0.15)

更新于 2026-11-09 07:30:02

24H 最高

$42.01

24H 最低

$40.96

今日开盘

$41.7

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.00万	—	-1.36%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
635	QKCQuarkChain	$0.002134	$0.002215	$0.002127	$5.01万	$1,579.52万	-3.31%
547	VANAVana	$0.724	$0.765	$0.7	$14.07万	$2,265.64万	-5.24%
256	GRTThe Graph	$0.01843	$0.01906	$0.01775	$53.29万	$1.76亿	-3.15%
373	JASMYJasmyCoin	$0.00354	$0.00366	$0.00338	$32.59万	$1.75亿	-3.01%
189	REDRedStone	$0.1504	$0.1571	$0.1465	$74.96万	$4,298.73万	0.33%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.83万	$679.69万	-5.98%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$183.05	$188.06	$180.18	$580.02万	$5,274.46万	-2.29%
94	RAYRaydium	$1.6882	$1.83	$1.64	$206.58万	$4.68亿	-6.27%
489	SYNSynapse	$0.13909	$0.14568	$0.13329	$19.11万	$3,083.18万	-2.36%
629	USDSUsds	$1.0009	$1.00	$0.9967	$5.95万	$88.36亿	-0.02%
324	EGLDMultiversX (Elrond)	$2.942	$3.13	$2.85	$39.47万	$9,224.38万	-5.74%
44	FETArtificial Superintelligence A	$0.1401	$0.1451	$0.1344	$638.65万	$3.67亿	-3.18%
316	TSTTest	$0.01119	$0.01207	$0.01074	$40.54万	$1,084.77万	-5.17%
619	ORCLBORCLB	$115.54	$116.34	$114.16	$6.84万	—	-0.32%
607	ARPAARPA Chain	$0.00913	$0.00953	$0.00893	$8.48万	$1,400.85万	-4.00%
572	TSMBTSMB	$375.98	$380.59	$372.75	$11.73万	—	-0.53%
359	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
441	OGOG Fan Token	$2.081	$2.17	$2.01	$24.17万	$879.99万	-3.84%