代币市值
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1798
≈ ￥1.1867
-0.77% (-$0.00)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.1815
24H 最低
$0.177
今日开盘
$0.1812
24H 成交量
$16.44万
流通市值
$3,456.99万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00358 -1.92% VoxiesVOXEL $0.014 -3.45% 0G $0.1432 -3.44% Wanchain $0.0543 -2.51% Maverick Token $0.00749 -3.48% Kaia $0.0311 -3.72% Yield Guild GamesYGG $0.02117 -4.21% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000375 $0.000362 $26.16万 — -0.54%
310 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
615 QKC QKCQuarkChain $0.002171 $0.002225 $0.002143 $4.35万 $1,579.52万 -2.03%
597 VANA VANAVana $0.738 $0.765 $0.733 $6.12万 $2,265.64万 -3.15%
340 GRT GRTThe Graph $0.01867 $0.01929 $0.01829 $29.31万 $1.76亿 -3.21%
451 JASMY JASMYJasmyCoin $0.00358 $0.00367 $0.00351 $16.47万 $1.75亿 -1.92%
199 RED REDRedStone $0.1522 $0.1571 $0.1483 $57.59万 $4,298.73万 1.81%
565 KERNEL KERNELKernelDAO $0.0418 $0.0438 $0.0417 $8.76万 $679.69万 -4.57%
62 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.63 $188.06 $186.76 $255.21万 $5,274.46万 -0.12%
102 RAY RAYRaydium $1.7405 $1.83 $1.73 $128.73万 $4.68亿 -3.05%
500 SYN SYNSynapse $0.1414 $0.14568 $0.13956 $12.59万 $3,083.18万 -1.27%
602 USDS USDSUsds $1.001 $1.00 $0.9967 $5.46万 $88.36亿 0.00%
313 EGLD EGLDMultiversX (Elrond) $2.994 $3.13 $2.94 $33.89万 $9,224.38万 -4.04%
50 FET FETArtificial Superintelligence A $0.1426 $0.1451 $0.1402 $379.91万 $3.67亿 -1.72%
373 TST TSTTest $0.01151 $0.01207 $0.01142 $25.97万 $1,084.77万 -3.84%
640 ORCLB ORCLBORCLB $116.08 $116.34 $115.41 $1.79万 — 0.10%
576 ARPA ARPAARPA Chain $0.00929 $0.00957 $0.0092 $8.17万 $1,400.85万 -2.82%
620 TSMB TSMBTSMB $378.92 $380.59 $377.12 $3.84万 — 0.36%
305 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
446 OG OGOG Fan Token $2.144 $2.18 $2.10 $16.95万 $879.99万 -1.24%

相关站点

共 40 个
First Digital _比特币行情 DODO _币种排行 Uniswap _以太坊ETH价格 狗币 _以太坊ETH价格 BFUSD _数字货币市值 Reserve Rights _币种排行 BitTensor _BTC行情 狗币 _比特币 LayerZero _数字货币市值 Secret _BTC行情 大零币 _比特币行情 Internet _比特币 Filecoin _比特币 KORUB _加密货币行情 Ethena _BTC行情 Shiba Inu _加密货币行情 Pudgy Penguins _BTC行情 比特币 _比特币行情 Hamster Kombat _比特币行情 RNDR _数字货币市值 Chainlink _币种排行 Zama _币种排行 Near Protocol _比特币行情 恒星币 _加密货币行情 RNDR _币种排行 Pepe _数字货币市值 Zama _比特币行情 MarsCoin _BTC行情 应用链 _比特币行情 牛来 _BTC行情 Near Protocol _比特币行情 USD1 _币种排行 Gains Network _比特币 Celo _数字货币市值 瑞波币 _加密货币行情 Near Protocol _币种排行 应用链 _比特币 Shiba Inu _以太坊ETH价格 达世币 _以太坊ETH价格 Ondo _BTC行情