Ravencoin

RVN · 美元计价

$0.001237

≈ ￥0.0081642

-4.03% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.001301

24H 最低

$0.001235

今日开盘

$0.001289

24H 成交量

$23.68万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$27.64万	—	-0.55%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	QKCQuarkChain	$0.002143	$0.002225	$0.002127	$4.60万	$1,579.52万	-3.34%
598	VANAVana	$0.735	$0.765	$0.733	$5.83万	$2,265.64万	-2.78%
331	GRTThe Graph	$0.01854	$0.01906	$0.01829	$30.63万	$1.76亿	-1.75%
438	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.85万	$1.75亿	-1.38%
191	REDRedStone	$0.1524	$0.1571	$0.1486	$61.62万	$4,298.73万	2.35%
583	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.46万	$679.69万	-4.16%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$183.01	$188.06	$180.54	$416.05万	$5,274.46万	-2.27%
100	RAYRaydium	$1.7289	$1.83	$1.72	$132.89万	$4.68亿	-2.11%
514	SYNSynapse	$0.13978	$0.14568	$0.13978	$12.24万	$3,083.18万	-0.39%
625	USDSUsds	$1.001	$1.00	$0.9967	$3.39万	$88.36亿	-0.01%
311	EGLDMultiversX (Elrond)	$2.979	$3.13	$2.94	$33.72万	$9,224.38万	-3.75%
48	FETArtificial Superintelligence A	$0.1414	$0.1451	$0.1402	$372.14万	$3.67亿	-0.98%
333	TSTTest	$0.01146	$0.01207	$0.01142	$30.12万	$1,084.77万	-2.55%
641	ORCLBORCLB	$115.51	$116.34	$115.29	$2.17万	—	-0.29%
589	ARPAARPA Chain	$0.00925	$0.00953	$0.0092	$6.85万	$1,400.85万	-1.91%
610	TSMBTSMB	$375.73	$380.59	$375.00	$4.87万	—	-0.54%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
437	OGOG Fan Token	$2.1	$2.17	$2.10	$17.89万	$879.99万	-2.28%