代币市值
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00125
≈ ￥0.00825
-3.10% (-$0.00)
更新于 2026-11-09 09:05:03
← 返回行情列表
24H 最高
$0.0014
24H 最低
$0.00118
今日开盘
$0.00129
24H 成交量
$94.23万
流通市值
$256.62万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 价格走势

相关币种行情

查看全部行情 →
Nillion $0.05796 -3.34% Ethena USDe $1.0002 +0.00% Haedal Protocol $0.02547 +0.12% Stargate FinanceSTG $0.184 +11.04% Thena $0.0346 -8.47% Algorand $0.0928 -2.62% BMNRB $18.2 -3.50% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000349 $33.58万 — -0.27%
374 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
643 QKC QKCQuarkChain $0.00213 $0.002212 $0.002127 $5.33万 $1,579.52万 -3.14%
546 VANA VANAVana $0.73 $0.764 $0.7 $15.36万 $2,265.64万 -3.82%
257 GRT GRTThe Graph $0.0186 $0.01896 $0.01775 $55.76万 $1.76亿 -1.90%
368 JASMY JASMYJasmyCoin $0.00358 $0.00363 $0.00338 $35.12万 $1.75亿 -1.38%
166 RED REDRedStone $0.1532 $0.1571 $0.1465 $88.55万 $4,298.73万 1.59%
542 KERNEL KERNELKernelDAO $0.0414 $0.0436 $0.0399 $15.60万 $679.69万 -4.39%
36 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $181.07 $188.06 $177.61 $883.64万 $5,274.46万 -3.31%
95 RAY RAYRaydium $1.7142 $1.82 $1.64 $207.87万 $4.68亿 -5.72%
502 SYN SYNSynapse $0.14001 $0.14568 $0.13329 $18.83万 $3,083.18万 -1.31%
611 USDS USDSUsds $1.0009 $1.00 $1.00 $8.53万 $88.36亿 -0.02%
324 EGLD EGLDMultiversX (Elrond) $2.975 $3.12 $2.85 $40.15万 $9,224.38万 -4.65%
46 FET FETArtificial Superintelligence A $0.1417 $0.1445 $0.1344 $668.72万 $3.67亿 -1.73%
311 TST TSTTest $0.01139 $0.01207 $0.01074 $42.25万 $1,084.77万 -3.80%
622 ORCLB ORCLBORCLB $115.55 $116.34 $114.16 $7.86万 — -0.07%
609 ARPA ARPAARPA Chain $0.00921 $0.0095 $0.00893 $8.91万 $1,400.85万 -3.05%
528 TSMB TSMBTSMB $376.09 $380.59 $372.24 $16.39万 — -0.48%
369 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
427 OG OGOG Fan Token $2.101 $2.16 $2.01 $27.13万 $879.99万 -2.64%

相关站点

共 40 个
恒星币 _加密货币行情 RWUSD _数字货币市值 Hashflow _比特币行情 Plasma _以太坊ETH价格 Aave _加密货币行情 CyberConnect _加密货币行情 EUR _以太坊ETH价格 Polkadot _数字货币市值 Pepe _BTC行情 Polkadot _BTC行情 以太坊 _数字货币市值 Worldcoin _加密货币行情 Virtuals _加密货币行情 Chainlink _以太坊ETH价格 PAX Gold _比特币 Worldcoin _以太坊ETH价格 Gitcoin _比特币行情 ONEchain _比特币行情 Pump.fun _BTC行情 以太坊 _BTC行情 DODO _比特币 Chainlink _比特币行情 Holo _比特币行情 OFFICIAL TRUMP _数字货币市值 NFPrompt _数字货币市值 Sui _比特币行情 Pepe _比特币行情 Hyperliquid _加密货币行情 Gains Network _加密货币行情 Shiba Inu _比特币 Near Protocol _比特币 Gitcoin _比特币行情 Near Protocol _币种排行 CyberConnect _BTC行情 Ethena _加密货币行情 Mitosis _比特币 Meteora _以太坊ETH价格 Aerodrome _币种排行 Ondo _BTC行情 Celestia _加密货币行情