Horizen

ZEN · 美元计价

$4.94

≈ ￥32.604

-2.72% (-$0.14)

更新于 2026-11-09 08:55:01

24H 最高

$5.09

24H 最低

$4.72

今日开盘

$5.078

24H 成交量

$152.48万

流通市值

$8,102.03万

24H 涨跌额

(-$0.14)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000349	$33.64万	—	-0.81%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
642	QKCQuarkChain	$0.002135	$0.002212	$0.002127	$5.30万	$1,579.52万	-3.18%
546	VANAVana	$0.726	$0.764	$0.7	$15.16万	$2,265.64万	-4.35%
254	GRTThe Graph	$0.01854	$0.01897	$0.01775	$55.58万	$1.76亿	-2.22%
369	JASMYJasmyCoin	$0.00359	$0.00364	$0.00338	$34.85万	$1.75亿	-1.37%
167	REDRedStone	$0.1528	$0.1571	$0.1465	$87.89万	$4,298.73万	1.46%
541	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$15.48万	$679.69万	-4.85%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$181.38	$188.06	$177.82	$825.35万	$5,274.46万	-3.14%
95	RAYRaydium	$1.7026	$1.82	$1.64	$206.54万	$4.68亿	-6.01%
499	SYNSynapse	$0.13954	$0.14568	$0.13329	$18.80万	$3,083.18万	-1.71%
612	USDSUsds	$1.001	$1.00	$1.00	$8.44万	$88.36亿	-0.01%
321	EGLDMultiversX (Elrond)	$2.967	$3.12	$2.85	$40.17万	$9,224.38万	-4.69%
47	FETArtificial Superintelligence A	$0.1411	$0.1445	$0.1344	$661.96万	$3.67亿	-2.15%
313	TSTTest	$0.01134	$0.01207	$0.01074	$41.48万	$1,084.77万	-4.06%
621	ORCLBORCLB	$115.42	$116.34	$114.16	$7.50万	—	-0.19%
608	ARPAARPA Chain	$0.00919	$0.0095	$0.00893	$8.95万	$1,400.85万	-3.16%
563	TSMBTSMB	$377.8	$380.59	$372.24	$13.82万	—	-0.02%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
427	OGOG Fan Token	$2.1	$2.16	$2.01	$27.07万	$879.99万	-2.69%