Boundless

ZKC · 美元计价

$0.0279

≈ ￥0.18414

-2.11% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.0286

24H 最低

$0.0276

今日开盘

$0.0285

24H 成交量

$12.59万

流通市值

$557.12万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.31万	—	-0.81%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	QKCQuarkChain	$0.00216	$0.002225	$0.002143	$4.38万	$1,579.52万	-2.70%
599	VANAVana	$0.738	$0.765	$0.733	$6.02万	$2,265.64万	-2.90%
340	GRTThe Graph	$0.01866	$0.01919	$0.01829	$29.24万	$1.76亿	-2.76%
450	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.54万	$1.75亿	-1.37%
199	REDRedStone	$0.1522	$0.1571	$0.1483	$57.98万	$4,298.73万	1.81%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.66万	$679.69万	-4.57%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.73	$188.06	$186.76	$256.01万	$5,274.46万	-0.06%
102	RAYRaydium	$1.7501	$1.83	$1.73	$128.14万	$4.68亿	-2.34%
503	SYNSynapse	$0.14131	$0.14568	$0.13956	$12.47万	$3,083.18万	-0.97%
603	USDSUsds	$1.001	$1.00	$0.9967	$5.45万	$88.36亿	0.00%
314	EGLDMultiversX (Elrond)	$2.991	$3.13	$2.94	$33.85万	$9,224.38万	-3.80%
49	FETArtificial Superintelligence A	$0.1427	$0.1451	$0.1402	$381.07万	$3.67亿	-1.65%
371	TSTTest	$0.0115	$0.01207	$0.01142	$25.97万	$1,084.77万	-3.52%
640	ORCLBORCLB	$116.34	$116.34	$115.41	$1.79万	—	0.33%
576	ARPAARPA Chain	$0.00929	$0.00956	$0.0092	$8.20万	$1,400.85万	-2.82%
622	TSMBTSMB	$379.6	$380.59	$377.12	$3.66万	—	0.53%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
446	OGOG Fan Token	$2.142	$2.18	$2.10	$16.97万	$879.99万	-1.29%